OMV Petrom - قیمت سهام

قیمت Chg روز سال تاریخ
Sinopec 6.35 0.09 1.44% -5.37% 2024-04-30
Petrochina 10.27 0.05 0.49% 28.21% 2024-04-30
Conpet 88.40 0 0% 11.90% 2024-04-30
Dana Gas 0.69 -0.01 -0.72% -23.21% 2024-05-01
Delek 43,680.00 -410.00 -0.93% 14.95% 2024-05-02
Gazprom 157.27 -5.95 -3.65% -9.02% 2024-05-02
Lukoil 8,088.00 2.50 0.03% 79.39% 2024-05-02
MOL 3,026.00 16.00 0.53% 7.84% 2024-05-02
NIS ad Novi 862.00 12.00 1.41% 7.35% 2024-04-30
OMV 43.80 -0.88 -1.97% 7.38% 2024-05-02
Oil & Natural Gas Corporation 282.60 -0.25 -0.09% 75.36% 2024-05-02
Oil Refineries 109.20 -0.80 -0.73% 12.23% 2024-05-02
Petronas Dagangan 21.78 0.08 0.37% -2.59% 2024-05-02
Petkim 21.16 0.44 2.12% 69.28% 2024-05-02
Petrobras 44.37 0.11 0.25% 75.10% 2024-05-02
Richter Gedeon 9,275.00 -65.00 -0.70% 11.88% 2024-05-02
Rosneft 583.15 1.15 0.20% 54.27% 2024-05-02
Turkiye Petrol Rafinerileri AS 204.00 8.20 4.19% 195.65% 2024-05-02
United Tractors 24,325.00 25.00 0.10% -2.80% 2024-05-03

قیمت روز سال تاریخ
BET 17221 159.68 0.94% 40.60% 2024-05-02