OMV Petrom - قیمت سهام


قیمت Chg روز سال تاریخ
Sinopec 5.75 -0.09 -1.54% -6.35% 2025-06-20
Petrochina 9.16 -0.09 -0.97% -8.12% 2025-06-20
Conpet 77.80 -0.40 -0.51% -9.53% 2025-06-18
Dana Gas 0.70 -0.001 -0.14% 12.32% 2025-06-18
Delek 68,910.00 1,400.00 2.07% 79.45% 2025-06-19
Gazprom 123.92 -2.00 -1.59% 7.76% 2025-06-20
Lukoil 6,268.50 -67.50 -1.07% -11.59% 2025-06-20
MOL 2,994.00 28.00 0.94% 5.05% 2025-06-20
OMV 46.78 0.60 1.30% 19.34% 2025-06-20
Oil & Natural Gas Corporation 250.50 -1.06 -0.42% -7.10% 2025-06-20
Oil Refineries 86.20 -0.40 -0.46% -4.43% 2025-06-19
Petronas Dagangan 21.26 0.28 1.33% 21.49% 2025-06-20
Petkim 16.55 -0.07 -0.42% -25.05% 2025-06-20
Petrobras 35.96 0.21 0.59% -6.13% 2025-06-20
Richter Gedeon 10,360.00 90.00 0.88% 11.40% 2025-06-20
Rosneft 446.50 -9.10 -2.00% -18.45% 2025-06-20
Turkiye Petrol Rafinerileri AS 144.60 0.80 0.56% -15.34% 2025-06-20
United Tractors 21,450.00 0 0% -0.81% 2025-06-20

قیمت روز سال تاریخ
BET 18825 174.30 0.93% 3.24% 2025-06-20